Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-2.40% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01584

24H 成交量

$15.71万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	IOTAIOTA	$0.039	$0.0401	$0.0388	$15.47万	$1.70亿	-2.01%
396	ARKArk	$0.1642	$0.1725	$0.1642	$24.94万	$3,343.79万	-3.86%
22	ENAEthena	$0.1809	$0.191	$0.1788	$1,447.81万	$24.66亿	-4.89%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
108	ZKPPanther Protocol	$0.0407	$0.0469	$0.0407	$158.50万	$1,242.93万	-4.46%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
67	HBARHedera Hashgraph	$0.07092	$0.07239	$0.07077	$285.89万	$31.78亿	-1.79%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
174	SKHYBSKHYB	$151.39	$153.03	$149.75	$78.38万	—	0.69%
25	牛来牛来 (Niu Lai)	$0.06686	$0.07222	$0.06016	$1,138.80万	$6,746.68万	9.97%
338	EURIEurite	$1.1205	$1.14	$1.12	$32.62万	$2,753.47万	-0.73%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.93万	—	0.51%
480	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
274	HYPERHyperlane	$0.0595	$0.0622	$0.0592	$42.79万	$1,043.11万	-4.19%
486	FLOWFlow	$0.02288	$0.02365	$0.02284	$15.08万	$3,932.28万	-2.97%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%