牛来 (Niu Lai)

牛来 · 美元计价

$0.05961

≈ ￥0.393426

-14.95% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.07009

24H 成交量

$808.36万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.72万	$1.70亿	-2.53%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.37万	$3,327.70万	-4.24%
23	ENAEthena	$0.1675	$0.1814	$0.1667	$2,179.55万	$22.85亿	-7.10%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
270	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.84万	$1,199.34万	-0.74%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
79	HBARHedera Hashgraph	$0.06915	$0.0714	$0.06887	$375.98万	$30.99亿	-2.69%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$148.03	$156.99	$146.50	$1,035.14万	—	-5.20%
47	牛来牛来 (Niu Lai)	$0.05961	$0.07248	$0.0586	$808.36万	$6,833.15万	-14.95%
457	EURIEurite	$1.121	$1.12	$1.12	$24.72万	$2,744.33万	-0.13%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
181	AXTIBAXTIB	$48.16	$58.20	$47.32	$90.11万	—	-16.30%
128	SPYBSPYB	$751.7	$764.67	$750.64	$155.59万	—	-1.07%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.17万	$1,032.71万	-2.69%
461	FLOWFlow	$0.02204	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.04%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%