BOOK OF MEME

BOME · 美元计价

$0.0006033

≈ ￥0.00398178

-1.52% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006126

24H 成交量

$35.54万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.44万	$1.70亿	-2.49%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.40万	$3,343.79万	-3.04%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,513.60万	$24.66亿	-3.80%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$159.81万	$1,242.93万	-3.99%
693	DELLBDELLB	$426.37	$427.05	$423.63	$3,342.78	—	0.60%
68	HBARHedera Hashgraph	$0.07157	$0.07249	$0.07117	$277.30万	$31.78亿	-0.83%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
174	SKHYBSKHYB	$151.6	$153.03	$149.75	$79.93万	—	1.10%
26	牛来牛来 (Niu Lai)	$0.06944	$0.07222	$0.06016	$1,128.56万	$6,746.68万	12.87%
356	EURIEurite	$1.122	$1.14	$1.12	$29.54万	$2,753.47万	-0.80%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
643	AXTIBAXTIB	$55.4	$55.69	$55.15	$1.95万	—	0.36%
412	SPYBSPYB	$758.43	$758.91	$757.58	$22.78万	—	0.11%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
567	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.26万	$208.71万	-2.47%
269	HYPERHyperlane	$0.0598	$0.0625	$0.0592	$44.47万	$1,043.11万	-3.55%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.31万	$3,932.28万	-2.59%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%