ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.03万	$1.70亿	-1.26%
405	ARKArk	$0.1649	$0.1725	$0.1638	$24.43万	$3,343.79万	-3.62%
22	ENAEthena	$0.1833	$0.191	$0.1788	$1,495.49万	$24.66亿	-2.91%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
110	ZKPPanther Protocol	$0.0411	$0.0469	$0.0406	$158.08万	$1,242.93万	-3.07%
690	DELLBDELLB	$427.42	$427.76	$423.63	$4,002.30	—	0.74%
66	HBARHedera Hashgraph	$0.07165	$0.07239	$0.07077	$299.44万	$31.78亿	-0.24%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
109	SKHYBSKHYB	$151.39	$153.03	$147.17	$160.03万	—	0.87%
25	牛来牛来 (Niu Lai)	$0.07036	$0.07222	$0.06031	$1,161.93万	$6,746.68万	16.09%
235	EURIEurite	$1.1161	$1.14	$1.12	$54.31万	$2,753.47万	-1.30%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
613	AXTIBAXTIB	$55.63	$55.69	$54.81	$4.76万	—	0.87%
572	SPYBSPYB	$760.34	$760.34	$757.58	$8.80万	—	0.36%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
689	MDBBMDBB	$353.37	$354.73	$352.74	$4,099.48	—	0.18%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.56万	$208.71万	-1.65%
275	HYPERHyperlane	$0.0602	$0.0619	$0.0592	$43.01万	$1,043.11万	-2.75%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.66%
688	JPMBJPMB	$337.73	$338.79	$337.06	$4,315.55	—	0.07%