Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.35万	$1.71亿	0.51%
382	ARKArk	$0.168	$0.1725	$0.165	$27.81万	$3,355.45万	-1.87%
22	ENAEthena	$0.1859	$0.1953	$0.1844	$1,533.35万	$25.18亿	-3.23%
264	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.89万	$1,270.37万	-5.84%
689	DELLBDELLB	$426.13	$426.43	$422.95	$3,946.55	—	0.56%
65	HBARHedera Hashgraph	$0.07186	$0.07262	$0.0715	$320.30万	$31.87亿	0.10%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$152.1	$153.03	$149.67	$77.59万	—	1.18%
26	牛来牛来 (Niu Lai)	$0.06736	$0.07222	$0.05458	$1,109.65万	$7,014.86万	22.99%
352	EURIEurite	$1.1228	$1.14	$1.12	$31.70万	$2,747.49万	-0.61%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.99万	—	0.58%
426	SPYBSPYB	$757.91	$758.58	$756.57	$21.74万	—	0.16%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
694	MDBBMDBB	$354.47	$354.73	$352.45	$3,364.27	—	0.35%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.01万	$210.57万	-1.65%
85	HYPERHyperlane	$0.0603	$0.07	$0.0597	$215.93万	$1,054.34万	-6.22%
466	FLOWFlow	$0.02329	$0.0239	$0.02324	$17.58万	$3,990.50万	-1.44%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%