CRWVB

CRWVB · 美元计价

$50.3

≈ ￥331.98

-10.43% (-$5.86)

更新于 2026-11-03 16:35:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.16

24H 成交量

$475.43万

流通市值

—

24H 涨跌额

(-$5.86)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.81万	$1.70亿	-2.03%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.36万	$3,327.70万	-4.07%
23	ENAEthena	$0.1673	$0.1814	$0.1667	$2,177.09万	$22.85亿	-6.90%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
271	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.69万	$1,199.34万	-0.98%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$375.38万	$30.99亿	-2.71%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$148.34	$156.99	$146.50	$1,036.50万	—	-5.16%
48	牛来牛来 (Niu Lai)	$0.05946	$0.07248	$0.0586	$808.81万	$6,833.15万	-15.00%
452	EURIEurite	$1.1208	$1.12	$1.12	$25.23万	$2,744.33万	-0.09%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
181	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.52万	—	-16.10%
129	SPYBSPYB	$752	$764.67	$750.64	$154.18万	—	-1.01%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-7.83%
364	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.39万	$206.83万	-3.77%
523	HYPERHyperlane	$0.0579	$0.0603	$0.0574	$18.15万	$1,032.71万	-3.18%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.22万	$3,765.32万	-2.95%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.32万	—	0.27%