Civic

CVC · 美元计价

$0.02368

≈ ￥0.156288

2.11% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0272

24H 最低

$0.02309

今日开盘

$0.02319

24H 成交量

$113.27万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.53万	$1.70亿	-1.51%
398	ARKArk	$0.1656	$0.1725	$0.1638	$24.84万	$3,343.79万	-3.27%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,446.31万	$24.66亿	-3.12%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.26万	$1,242.93万	-2.61%
693	DELLBDELLB	$427.05	$427.41	$423.63	$3,751.45	—	0.59%
66	HBARHedera Hashgraph	$0.07139	$0.07239	$0.07077	$292.47万	$31.78亿	-0.86%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
140	SKHYBSKHYB	$149.6	$153.03	$147.17	$108.10万	—	-0.33%
25	牛来牛来 (Niu Lai)	$0.06959	$0.07222	$0.06031	$1,149.50万	$6,746.68万	14.74%
251	EURIEurite	$1.1167	$1.14	$1.12	$49.28万	$2,753.47万	-1.24%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
614	AXTIBAXTIB	$55.45	$55.69	$54.81	$4.51万	—	0.40%
576	SPYBSPYB	$759.34	$759.45	$757.58	$8.19万	—	0.23%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
689	MDBBMDBB	$353.24	$354.73	$352.74	$4,071.17	—	-0.08%
563	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.25%
274	HYPERHyperlane	$0.0601	$0.0619	$0.0592	$43.27万	$1,043.11万	-2.75%
485	FLOWFlow	$0.02301	$0.02365	$0.02281	$15.32万	$3,932.28万	-1.96%
690	JPMBJPMB	$337.28	$338.79	$337.25	$4,025.55	—	-0.07%