Dash

DASH · 美元计价

$48.2

≈ ￥318.12

0.31% ($0.15)

更新于 2026-11-02 09:50:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.05

24H 成交量

$203.65万

流通市值

$6.26亿

24H 涨跌额

($0.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.69万	$1.70亿	-0.51%
413	ARKArk	$0.1691	$0.1725	$0.1638	$24.59万	$3,343.79万	-0.41%
22	ENAEthena	$0.1848	$0.191	$0.1788	$1,557.30万	$24.66亿	-2.07%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$160.72万	$1,242.93万	-4.22%
682	DELLBDELLB	$429.64	$432.36	$423.85	$7,968.86	—	1.22%
66	HBARHedera Hashgraph	$0.07169	$0.07238	$0.07077	$327.64万	$31.78亿	-0.50%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
69	SKHYBSKHYB	$154.11	$156.93	$147.17	$319.27万	—	2.45%
27	牛来牛来 (Niu Lai)	$0.06871	$0.07222	$0.06125	$1,163.49万	$6,746.68万	10.52%
233	EURIEurite	$1.1173	$1.13	$1.12	$54.10万	$2,753.47万	-1.19%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
586	AXTIBAXTIB	$56.8	$57.46	$54.81	$8.28万	—	2.66%
277	SPYBSPYB	$760.09	$760.68	$757.68	$42.67万	—	0.32%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
693	MDBBMDBB	$356.28	$356.29	$352.76	$4,307.53	—	0.99%
570	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.92万	$208.71万	-0.83%
349	HYPERHyperlane	$0.0599	$0.0612	$0.0591	$31.40万	$1,043.11万	-1.32%
521	FLOWFlow	$0.02315	$0.02365	$0.02281	$13.58万	$3,932.28万	-0.86%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%