Falcon Finance

FF · 美元计价

$0.0907

≈ ￥0.59862

0.97% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.09113

24H 最低

$0.08879

今日开盘

$0.08983

24H 成交量

$56.78万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.36万	$1.70亿	-1.01%
409	ARKArk	$0.1708	$0.1725	$0.1638	$25.46万	$3,343.79万	1.07%
22	ENAEthena	$0.1841	$0.191	$0.1788	$1,553.94万	$24.66亿	-1.71%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
110	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$158.42万	$1,242.93万	-4.01%
674	DELLBDELLB	$432.65	$432.98	$423.85	$1.05万	—	2.08%
69	HBARHedera Hashgraph	$0.07135	$0.07238	$0.07077	$321.55万	$31.78亿	-0.78%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
65	SKHYBSKHYB	$154.64	$156.93	$147.17	$337.89万	—	3.06%
27	牛来牛来 (Niu Lai)	$0.06846	$0.07222	$0.06125	$1,175.51万	$6,746.68万	11.03%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.90万	$2,753.47万	-1.21%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
584	AXTIBAXTIB	$57.02	$57.46	$54.81	$8.47万	—	3.28%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.45万	—	0.31%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,329.86	—	1.00%
572	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.79万	$208.71万	-1.25%
355	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$30.67万	$1,043.11万	-0.66%
516	FLOWFlow	$0.02312	$0.02365	$0.02281	$13.62万	$3,932.28万	-0.77%
693	JPMBJPMB	$338.25	$338.79	$337.06	$4,368.78	—	0.05%