FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.74万	$1.70亿	-1.75%
410	ARKArk	$0.1691	$0.1727	$0.1638	$24.29万	$3,343.79万	0.30%
21	ENAEthena	$0.1817	$0.191	$0.1788	$1,629.92万	$24.66亿	-3.66%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$161.30万	$1,242.93万	-4.24%
668	DELLBDELLB	$434.54	$436.22	$425.07	$1.75万	—	2.18%
68	HBARHedera Hashgraph	$0.07138	$0.07238	$0.07077	$341.88万	$31.78亿	-1.14%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
56	SKHYBSKHYB	$157.48	$158.25	$147.17	$493.25万	—	4.09%
26	牛来牛来 (Niu Lai)	$0.06942	$0.0738	$0.06472	$1,286.21万	$6,746.68万	6.80%
249	EURIEurite	$1.1189	$1.13	$1.12	$52.07万	$2,753.47万	-1.04%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
534	AXTIBAXTIB	$57.91	$58.18	$54.81	$13.05万	—	4.57%
197	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.96万	$208.71万	-1.24%
382	HYPERHyperlane	$0.06	$0.0609	$0.0591	$28.35万	$1,043.11万	-0.99%
532	FLOWFlow	$0.02295	$0.02364	$0.02281	$13.10万	$3,932.28万	-2.75%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,383.13	—	0.22%