io.net

IO · 美元计价

$0.1316

≈ ￥0.86856

-4.29% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.1375

24H 最低

$0.1315

今日开盘

$0.1375

24H 成交量

$38.63万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.48万	$1.71亿	-1.50%
384	ARKArk	$0.1677	$0.1725	$0.165	$26.67万	$3,355.45万	-2.27%
21	ENAEthena	$0.1846	$0.1939	$0.1844	$1,450.86万	$25.18亿	-4.65%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.01万	$1,270.37万	-5.90%
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%
63	HBARHedera Hashgraph	$0.072	$0.07262	$0.0715	$310.29万	$31.87亿	-0.35%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
191	SKHYBSKHYB	$152.3	$153.03	$149.74	$75.80万	—	1.39%
26	牛来牛来 (Niu Lai)	$0.06745	$0.07222	$0.05831	$1,119.28万	$7,014.86万	14.13%
351	EURIEurite	$1.125	$1.14	$1.12	$31.85万	$2,747.49万	-0.26%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.63%
421	SPYBSPYB	$758.11	$758.58	$756.96	$21.91万	—	0.15%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
572	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.23万	$210.57万	-1.65%
126	HYPERHyperlane	$0.0602	$0.0698	$0.0597	$124.67万	$1,054.34万	-13.01%
471	FLOWFlow	$0.02324	$0.0239	$0.02318	$16.25万	$3,990.50万	-2.60%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%