Lisk

LSK · 美元计价

$0.2058

≈ ￥1.3583

-31.70% (-$0.10)

更新于 2026-11-02 00:10:02

24H 最高

$0.3146

24H 最低

$0.2056

今日开盘

$0.3013

24H 成交量

$1,503.93万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.53万	$1.71亿	-1.00%
385	ARKArk	$0.1679	$0.1725	$0.165	$26.69万	$3,355.45万	-2.04%
22	ENAEthena	$0.1846	$0.1947	$0.1844	$1,457.41万	$25.18亿	-5.19%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
95	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.13万	$1,270.37万	-6.11%
689	DELLBDELLB	$425.77	$426.43	$423.42	$3,966.74	—	0.52%
63	HBARHedera Hashgraph	$0.07189	$0.07262	$0.0715	$315.54万	$31.87亿	-0.40%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
192	SKHYBSKHYB	$152.36	$153.03	$149.74	$75.07万	—	1.51%
26	牛来牛来 (Niu Lai)	$0.06764	$0.07222	$0.05831	$1,121.28万	$7,014.86万	14.12%
351	EURIEurite	$1.1227	$1.14	$1.12	$31.77万	$2,747.49万	-0.41%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.51%
421	SPYBSPYB	$758.11	$758.58	$756.60	$21.91万	—	0.20%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
693	MDBBMDBB	$354.41	$354.73	$352.74	$3,466.10	—	0.28%
574	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$8.12万	$210.57万	-1.24%
122	HYPERHyperlane	$0.0601	$0.0698	$0.0597	$135.03万	$1,054.34万	-11.88%
474	FLOWFlow	$0.02321	$0.0239	$0.02319	$16.30万	$3,990.50万	-2.81%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,671.80	—	0.11%