Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.88万	$1.70亿	-1.50%
398	ARKArk	$0.1686	$0.1727	$0.1638	$26.77万	$3,343.79万	1.26%
18	ENAEthena	$0.1781	$0.1902	$0.1773	$1,845.53万	$24.66亿	-5.17%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
119	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$152.61万	$1,242.93万	-4.67%
669	DELLBDELLB	$432.66	$436.22	$425.07	$1.78万	—	1.78%
67	HBARHedera Hashgraph	$0.0709	$0.07218	$0.07074	$348.07万	$31.78亿	-1.54%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
55	SKHYBSKHYB	$156.11	$158.25	$147.17	$518.29万	—	2.86%
29	牛来牛来 (Niu Lai)	$0.06883	$0.0738	$0.06566	$1,074.28万	$6,746.68万	0.79%
247	EURIEurite	$1.1204	$1.13	$1.12	$52.91万	$2,753.47万	-0.37%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
527	AXTIBAXTIB	$57.29	$58.18	$54.81	$14.15万	—	3.39%
187	SPYBSPYB	$760.27	$761.00	$757.71	$75.42万	—	0.28%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
694	MDBBMDBB	$356.48	$359.33	$353.24	$4,845.46	—	0.76%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.83%
394	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.31万	$1,043.11万	-0.99%
505	FLOWFlow	$0.02266	$0.02363	$0.02256	$15.53万	$3,932.28万	-3.94%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%