Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.36万	$1.70亿	-1.51%
395	ARKArk	$0.1646	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.86%
22	ENAEthena	$0.181	$0.191	$0.1788	$1,440.26万	$24.66亿	-3.93%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.55万	$1,242.93万	-4.01%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,341.77	—	0.62%
68	HBARHedera Hashgraph	$0.0712	$0.07239	$0.07077	$286.81万	$31.78亿	-1.18%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
177	SKHYBSKHYB	$151.77	$153.03	$149.75	$76.58万	—	1.26%
25	牛来牛来 (Niu Lai)	$0.06841	$0.07222	$0.06021	$1,143.25万	$6,746.68万	13.11%
316	EURIEurite	$1.1172	$1.14	$1.12	$35.22万	$2,753.47万	-1.15%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
640	AXTIBAXTIB	$55.38	$55.69	$55.15	$1.93万	—	0.33%
587	SPYBSPYB	$758.87	$758.91	$757.58	$6.61万	—	0.17%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
691	MDBBMDBB	$353.34	$354.73	$352.74	$3,941.86	—	-0.06%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-2.07%
272	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.97万	$1,043.11万	-3.40%
484	FLOWFlow	$0.02285	$0.02365	$0.02281	$15.19万	$3,932.28万	-2.85%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,071.49	—	-0.20%