Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.53万	$1.70亿	-1.51%
400	ARKArk	$0.1649	$0.1725	$0.1638	$24.69万	$3,343.79万	-3.40%
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,451.21万	$24.66亿	-3.28%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.17万	$1,242.93万	-3.07%
691	DELLBDELLB	$427.24	$427.41	$423.63	$3,997.34	—	0.68%
66	HBARHedera Hashgraph	$0.07134	$0.07239	$0.07077	$293.21万	$31.78亿	-0.85%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
123	SKHYBSKHYB	$149.34	$153.03	$147.17	$127.94万	—	-0.56%
25	牛来牛来 (Niu Lai)	$0.06888	$0.07222	$0.06031	$1,150.94万	$6,746.68万	13.85%
236	EURIEurite	$1.1167	$1.14	$1.12	$54.29万	$2,753.47万	-1.29%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
614	AXTIBAXTIB	$55.49	$55.69	$54.81	$4.59万	—	0.47%
573	SPYBSPYB	$759.36	$759.66	$757.58	$8.65万	—	0.23%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
274	HYPERHyperlane	$0.0601	$0.0619	$0.0592	$43.23万	$1,043.11万	-2.59%
487	FLOWFlow	$0.02301	$0.02365	$0.02281	$15.29万	$3,932.28万	-1.92%
689	JPMBJPMB	$337.19	$338.79	$337.19	$4,175.26	—	-0.10%