SKUUB

SKUUB · 美元计价

$12.41

≈ ￥81.906

-2.21% (-$0.28)

更新于 2026-11-07 18:20:02

24H 最高

$13.32

24H 最低

$11.78

今日开盘

$12.69

24H 成交量

$11.24万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IOTA埃欧塔	$0.036	$0.0386	$0.0359	$27.43万	$1.64亿	-6.25%
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.40亿	-1.70%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
428	ZKPPanther Protocol	$0.0375	$0.0389	$0.0372	$24.52万	$1,129.74万	-1.32%
456	DELLBDELLB	$329.44	$351.31	$325.45	$20.73万	—	-3.49%
56	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$526.07万	$30.44亿	-1.37%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$564.65万	$4,034.79万	-1.01%
86	牛来牛来 (Niu Lai)	$0.05482	$0.05679	$0.05312	$247.45万	$5,397.02万	-1.31%
270	EURIEurite	$1.1144	$1.13	$1.11	$48.50万	$2,734.54万	-0.30%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
279	AXTIBAXTIB	$38.67	$40.92	$37.03	$46.25万	—	-2.20%
114	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$163.18万	$2,738.44万	0.11%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
582	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.92万	$1,013.36万	-2.07%
514	FLOWFlow	$0.02075	$0.02162	$0.02072	$16.16万	$3,633.28万	-2.31%
690	JPMBJPMB	$335.11	$341.69	$332.88	$2.15万	—	-0.54%