UVXYB

UVXYB · 美元计价

$19.95

≈ ￥131.67

7.32% ($1.36)

更新于 2026-11-03 16:50:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.59

24H 成交量

$9.71万

流通市值

—

24H 涨跌额

($1.36)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.66万	$1.70亿	-2.78%
383	ARKArk	$0.1607	$0.1707	$0.1593	$34.46万	$3,327.70万	-4.06%
23	ENAEthena	$0.1683	$0.181	$0.1667	$2,164.06万	$22.85亿	-6.86%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
272	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.78万	$1,199.34万	-0.25%
609	DELLBDELLB	$392.82	$434.00	$389.97	$11.29万	—	-9.25%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$378.01万	$30.99亿	-2.80%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$147.92	$156.99	$146.50	$1,036.49万	—	-5.37%
46	牛来牛来 (Niu Lai)	$0.0603	$0.07248	$0.0586	$808.31万	$6,833.15万	-14.08%
458	EURIEurite	$1.1208	$1.12	$1.12	$24.68万	$2,744.33万	-0.17%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
186	AXTIBAXTIB	$48	$58.20	$47.32	$87.76万	—	-16.54%
127	SPYBSPYB	$751.41	$764.67	$750.64	$156.10万	—	-1.13%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
521	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.24万	$1,032.71万	-2.68%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.02%